Informasi Saham SGRO PT Sampoerna Agro Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ZATA	PT Bersama Zatta Jaya Tbk
ARNA	PT Arwana Citramulia Tbk
AKPI	PT Argha Karya Prima Industry Tbk
MSIN	PT MNC Digital Entertainment Tbk
PNBS	PT Bank Panin Dubai Syariah Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-09

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	7	5	3
102	Enterprises Value E B I T D A Ratio	5	6	21	16
14012	Pb Ratio	8	1	1	1
14010	Ps Ratio	15	1	1	1
40001	Market Cap	18	3,619,057,780,000	3,655,430,220,000	3,819,106,200,000
40002	Enterprise Value	22	5,759,379,780,000	5,995,066,220,000	6,535,651,200,000
101	Enterprises Value Revenue Ratio	29	1	4	4

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	7	5	5	5	4	4	3
102	Enterprises Value E B I T D A Ratio	5	6	32	21	20	26	46	16
14012	Pb Ratio	8	1	1	1	1	1	1	1
14010	Ps Ratio	15	1	1	1	1	1	1	1
40001	Market Cap	18	3,619,057,780,000	3,655,430,220,000	3,655,430,220,000	3,746,361,320,000	3,628,150,890,000	3,928,223,520,000	3,819,106,200,000
40002	Enterprise Value	22	5,759,379,780,000	5,995,066,220,000	5,995,066,220,000	6,204,743,320,000	5,952,330,890,000	6,499,924,520,000	6,535,651,200,000
101	Enterprises Value Revenue Ratio	29	1	5	4	4	5	5	4

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	984,491,000,000	276,291,000,000	1,612,794,000,000	1,459,706,000,000	393,892,000,000
20304	Write Off	-16,716,000,000	-27,263,000,000	18,811,000,000	9,525,000,000	0
20091	Net Income	507,817,000,000	61,549,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
29004	Basic E P S	279	266	577	441	-111
20190	E B I T D A	1,000,502,000,000	280,325,000,000	1,627,978,000,000	1,474,480,000,000	408,897,000,000
20046	Gross Profit	1,332,299,000,000	340,555,000,000	1,983,671,000,000	1,669,182,000,000	883,913,000,000
29009	Diluted E P S	279	266	577	441	-111
20136	Pretax Income	792,034,000,000	213,991,000,000	1,404,039,000,000	1,199,868,000,000	100,455,000,000
20145	Tax Provision	331,297,000,000	178,854,000,000	364,596,000,000	385,153,000,000	292,202,000,000
20100	Total Revenue	5,353,142,000,000	1,458,313,000,000	5,671,723,000,000	5,222,298,000,000	3,502,227,000,000
20164	Total Expenses	4,387,498,000,000	1,219,985,000,000	4,033,845,000,000	3,799,088,000,000	3,135,304,000,000
20013	Cost Of Revenue	4,020,843,000,000	1,117,758,000,000	3,688,052,000,000	3,553,116,000,000	2,618,314,000,000
20177	Interest Income	44,081,000,000	32,902,000,000	28,028,000,000	46,021,000,000	26,969,000,000
20057	Interest Expense	192,457,000,000	62,300,000,000	208,755,000,000	259,838,000,000	293,437,000,000
20109	Operating Income	965,644,000,000	238,328,000,000	1,637,878,000,000	1,423,210,000,000	366,923,000,000
20316	Normalized Income	532,987,000,000	78,866,560,000	1,075,219,834,746	802,085,000,000	-201,421,000,000
20108	Operating Expense	366,655,000,000	102,227,000,000	345,793,000,000	245,972,000,000	516,990,000,000
20112	Operating Revenue	5,353,142,000,000	1,458,313,000,000	5,671,723,000,000	5,222,298,000,000	3,502,227,000,000
20087	Minority Interests	47,080,000,000	26,412,000,000	10,383,000,000	-12,630,000,000	-9,674,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-148,376,000,000	-29,398,000,000	-180,727,000,000	-213,817,000,000	-266,468,000,000
20416	Total Unusual Items	-41,950,000,000	-22,202,000,000	-34,301,000,000	-9,525,000,000	0
29010	Basic Average Shares	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
20287	Rent And Landing Fees	0	0	0	0	3,266,000,000
29011	Diluted Average Shares	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
20420	Normalized E B I T D A	1,042,452,000,000	302,527,000,000	1,662,279,000,000	1,474,480,000,000	408,897,000,000
20162	Special Income Charges	16,716,000,000	27,263,000,000	-18,811,000,000	-9,525,000,000	0
20315	Reconciled Depreciation	16,011,000,000	4,034,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20312	Other Operating Expenses	129,376,000,000	35,312,000,000	131,002,000,000	91,136,000,000	400,195,000,000
20440	Rent Expense Supplemental	0	0	0	0	3,266,000,000
20314	Reconciled Cost Of Revenue	4,020,843,000,000	1,117,758,000,000	3,688,052,000,000	3,553,116,000,000	2,618,314,000,000
20419	Tax Effect Of Unusual Items	-16,780,000,000	-4,884,440,000	-8,907,165,254	0	0
20018	Depreciation Income Statement	16,011,000,000	4,034,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20075	Interest Income Non Operating	44,081,000,000	32,902,000,000	28,028,000,000	46,021,000,000	26,969,000,000
20158	Selling And Marketing Expense	161,845,000,000	61,579,000,000	139,051,000,000	108,398,000,000	96,071,000,000
20064	Interest Expense Non Operating	192,457,000,000	62,300,000,000	208,755,000,000	259,838,000,000	293,437,000,000
20093	Net Income Common Stockholders	507,817,000,000	61,549,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20094	Net Income Continuous Operations	460,737,000,000	35,137,000,000	1,039,443,000,000	814,715,000,000	-191,747,000,000
20045	General And Administrative Expense	61,004,000,000	25,031,000,000	57,335,000,000	56,622,000,000	53,627,000,000
20159	Selling General And Administration	222,849,000,000	86,610,000,000	196,386,000,000	165,020,000,000	149,698,000,000
20435	Total Operating Income As Reported	982,360,000,000	265,591,000,000	1,619,067,000,000	1,413,685,000,000	686,091,000,000
20412	Other Non Operating Income Expenses	0	27,263,000,000	-18,811,000,000	-9,525,000,000	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	507,817,000,000	61,549,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20417	Total Unusual Items Excluding Goodwill	-41,950,000,000	-22,202,000,000	-34,301,000,000	-9,525,000,000	0
20077	Net Non Operating Interest Income Expense	-148,376,000,000	-29,398,000,000	-180,727,000,000	-213,817,000,000	-266,468,000,000
20346	Net Income Including Noncontrolling Interests	460,737,000,000	35,137,000,000	1,039,443,000,000	814,715,000,000	-191,747,000,000
20019	Depreciation And Amortization In Income Statement	16,011,000,000	4,034,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20309	Net Income From Continuing And Discontinued Operation	507,817,000,000	61,549,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20331	Net Income From Continuing Operation Net Minority Interest	507,817,000,000	61,549,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	984,491,000,000	185,154,000,000	276,291,000,000	302,316,000,000	220,730,000,000	137,271,000,000	1,612,794,000,000	1,459,706,000,000	393,892,000,000
20304	Write Off	-16,716,000,000	0	-27,263,000,000	0	0	0	18,811,000,000	9,525,000,000	0
20091	Net Income	507,817,000,000	100,326,000,000	61,549,000,000	209,897,000,000	136,045,000,000	76,221,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
29004	Basic E P S	279	55	266	366	0	42	577	441	-111
20190	E B I T D A	1,000,502,000,000	189,196,000,000	280,325,000,000	306,323,000,000	224,658,000,000	141,040,000,000	1,627,978,000,000	1,474,480,000,000	408,897,000,000
20046	Gross Profit	1,332,299,000,000	245,462,000,000	340,555,000,000	447,885,000,000	298,397,000,000	240,031,000,000	1,983,671,000,000	1,669,182,000,000	883,913,000,000
29009	Diluted E P S	279	55	266	366	0	42	577	441	-111
20136	Pretax Income	792,034,000,000	140,166,000,000	213,991,000,000	258,356,000,000	179,521,000,000	92,437,000,000	1,404,039,000,000	1,199,868,000,000	100,455,000,000
20145	Tax Provision	331,297,000,000	49,037,000,000	178,854,000,000	54,466,000,000	48,940,000,000	21,266,000,000	364,596,000,000	385,153,000,000	292,202,000,000
20100	Total Revenue	5,353,142,000,000	1,133,907,000,000	1,458,313,000,000	1,614,793,000,000	1,146,129,000,000	1,401,268,000,000	5,671,723,000,000	5,222,298,000,000	3,502,227,000,000
20164	Total Expenses	4,387,498,000,000	955,039,000,000	1,219,985,000,000	1,284,385,000,000	928,089,000,000	1,268,192,000,000	4,033,845,000,000	3,799,088,000,000	3,135,304,000,000
20013	Cost Of Revenue	4,020,843,000,000	888,445,000,000	1,117,758,000,000	1,166,908,000,000	847,732,000,000	1,161,237,000,000	3,688,052,000,000	3,553,116,000,000	2,618,314,000,000
20177	Interest Income	44,081,000,000	6,286,000,000	32,902,000,000	2,203,000,000	2,690,000,000	4,195,000,000	28,028,000,000	46,021,000,000	26,969,000,000
20057	Interest Expense	192,457,000,000	44,988,000,000	62,300,000,000	43,960,000,000	41,209,000,000	44,834,000,000	208,755,000,000	259,838,000,000	293,437,000,000
20109	Operating Income	965,644,000,000	178,868,000,000	238,328,000,000	330,408,000,000	218,040,000,000	133,076,000,000	1,637,878,000,000	1,423,210,000,000	366,923,000,000
20316	Normalized Income	532,987,000,000	100,326,000,000	78,866,560,000	209,897,000,000	136,045,000,000	76,221,000,000	1,075,219,834,746	802,085,000,000	-201,421,000,000
20108	Operating Expense	366,655,000,000	66,594,000,000	102,227,000,000	117,477,000,000	80,357,000,000	106,955,000,000	345,793,000,000	245,972,000,000	516,990,000,000
20112	Operating Revenue	5,353,142,000,000	1,133,907,000,000	1,458,313,000,000	1,614,793,000,000	1,146,129,000,000	1,401,268,000,000	5,671,723,000,000	5,222,298,000,000	3,502,227,000,000
20087	Minority Interests	47,080,000,000	9,197,000,000	26,412,000,000	6,007,000,000	5,464,000,000	5,050,000,000	10,383,000,000	-12,630,000,000	-9,674,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-148,376,000,000	-38,702,000,000	-29,398,000,000	-41,757,000,000	-38,519,000,000	-40,639,000,000	-180,727,000,000	-213,817,000,000	-266,468,000,000
20416	Total Unusual Items	-41,950,000,000	0	-22,202,000,000	-19,748,000,000	0	0	-34,301,000,000	-9,525,000,000	0
29010	Basic Average Shares	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	0	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
20287	Rent And Landing Fees	0	0	0	542,000,000	0	0	0	0	3,266,000,000
29011	Diluted Average Shares	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	0	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
20420	Normalized E B I T D A	1,042,452,000,000	189,196,000,000	302,527,000,000	306,323,000,000	224,658,000,000	141,040,000,000	1,662,279,000,000	1,474,480,000,000	408,897,000,000
20162	Special Income Charges	16,716,000,000	0	27,263,000,000	0	0	0	-18,811,000,000	-9,525,000,000	0
20315	Reconciled Depreciation	16,011,000,000	4,042,000,000	4,034,000,000	4,007,000,000	3,928,000,000	3,769,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20312	Other Operating Expenses	129,376,000,000	24,773,000,000	35,312,000,000	28,281,000,000	41,010,000,000	32,034,000,000	131,002,000,000	91,136,000,000	400,195,000,000
20440	Rent Expense Supplemental	0	0	0	542,000,000	0	0	0	0	3,266,000,000
20314	Reconciled Cost Of Revenue	4,020,843,000,000	888,445,000,000	1,117,758,000,000	1,166,908,000,000	847,732,000,000	1,161,237,000,000	3,688,052,000,000	3,553,116,000,000	2,618,314,000,000
20419	Tax Effect Of Unusual Items	-16,780,000,000	0	-4,884,440,000	0	0	0	-8,907,165,254	0	0
20018	Depreciation Income Statement	16,011,000,000	4,042,000,000	4,034,000,000	4,007,000,000	3,928,000,000	3,769,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20075	Interest Income Non Operating	44,081,000,000	6,286,000,000	32,902,000,000	2,203,000,000	2,690,000,000	4,195,000,000	28,028,000,000	46,021,000,000	26,969,000,000
20158	Selling And Marketing Expense	161,845,000,000	27,740,000,000	61,579,000,000	37,797,000,000	34,729,000,000	25,008,000,000	139,051,000,000	108,398,000,000	96,071,000,000
20064	Interest Expense Non Operating	192,457,000,000	44,988,000,000	62,300,000,000	43,960,000,000	41,209,000,000	44,834,000,000	208,755,000,000	259,838,000,000	293,437,000,000
20093	Net Income Common Stockholders	507,817,000,000	100,326,000,000	61,549,000,000	209,897,000,000	136,045,000,000	76,221,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20094	Net Income Continuous Operations	460,737,000,000	91,129,000,000	35,137,000,000	203,890,000,000	130,581,000,000	71,171,000,000	1,039,443,000,000	814,715,000,000	-191,747,000,000
20045	General And Administrative Expense	61,004,000,000	13,318,000,000	25,031,000,000	13,668,000,000	8,987,000,000	7,984,000,000	57,335,000,000	56,622,000,000	53,627,000,000
20159	Selling General And Administration	222,849,000,000	41,058,000,000	86,610,000,000	51,465,000,000	43,716,000,000	32,992,000,000	196,386,000,000	165,020,000,000	149,698,000,000
20435	Total Operating Income As Reported	982,360,000,000	178,868,000,000	265,591,000,000	319,861,000,000	218,040,000,000	133,076,000,000	1,619,067,000,000	1,413,685,000,000	686,091,000,000
20412	Other Non Operating Income Expenses	0	0	27,263,000,000	0	0	0	-18,811,000,000	-9,525,000,000	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	507,817,000,000	100,326,000,000	61,549,000,000	209,897,000,000	136,045,000,000	76,221,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20417	Total Unusual Items Excluding Goodwill	-41,950,000,000	0	-22,202,000,000	-19,748,000,000	0	0	-34,301,000,000	-9,525,000,000	0
20077	Net Non Operating Interest Income Expense	-148,376,000,000	-38,702,000,000	-29,398,000,000	-41,757,000,000	-38,519,000,000	-40,639,000,000	-180,727,000,000	-213,817,000,000	-266,468,000,000
20346	Net Income Including Noncontrolling Interests	460,737,000,000	91,129,000,000	35,137,000,000	203,890,000,000	130,581,000,000	71,171,000,000	1,039,443,000,000	814,715,000,000	-191,747,000,000
20019	Depreciation And Amortization In Income Statement	16,011,000,000	4,042,000,000	4,034,000,000	4,007,000,000	3,928,000,000	3,769,000,000	15,184,000,000	14,774,000,000	15,005,000,000
20309	Net Income From Continuing And Discontinued Operation	507,817,000,000	100,326,000,000	61,549,000,000	209,897,000,000	136,045,000,000	76,221,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000
20331	Net Income From Continuing Operation Net Minority Interest	507,817,000,000	100,326,000,000	61,549,000,000	209,897,000,000	136,045,000,000	76,221,000,000	1,049,826,000,000	802,085,000,000	-201,421,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	7,702,000,000	7,702,000,000	7,702,000,000	7,702,000,000
23531	Net Debt	2,301,488,000,000	2,547,028,000,000	2,658,965,000,000	3,695,696,000,000
23165	Payables	562,870,000,000	660,095,000,000	759,157,000,000	646,200,000,000
23139	Net P P E	7,786,068,000,000	7,687,065,000,000	7,467,866,000,000	7,397,292,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,850,781,000,000	3,107,145,000,000	3,205,029,000,000	4,008,670,000,000
23100	Gross P P E	12,089,080,000,000	11,573,743,000,000	10,987,650,000,000	10,552,421,000,000
23038	Common Stock	363,724,000,000	363,724,000,000	378,000,000,000	378,000,000,000
23045	Current Debt	501,641,000,000	477,172,000,000	308,065,000,000	959,765,000,000
23532	Share Issued	1,818,622,000	1,818,622,000	1,890,000,000	1,890,000,000
23220	Total Assets	10,067,533,000,000	10,243,238,000,000	9,751,365,000,000	9,744,680,000,000
23027	Capital Stock	363,724,000,000	363,724,000,000	378,000,000,000	378,000,000,000
23382	Other Payable	52,154,000,000	43,986,000,000	52,382,000,000	59,534,000,000
23028	Cash Financial	390,964,000,000	535,444,000,000	496,313,000,000	249,647,000,000
23123	Long Term Debt	2,335,811,000,000	2,605,300,000,000	2,847,213,000,000	2,985,578,000,000
23179	Prepaid Assets	103,807,000,000	72,060,000,000	49,094,000,000	69,692,000,000
23232	Treasury Stock	0	0	111,732,000,000	111,732,000,000
23385	Working Capital	305,973,000,000	439,339,000,000	117,795,000,000	-509,346,000,000
23000	Accounts Payable	423,445,000,000	417,723,000,000	516,886,000,000	480,402,000,000
23029	Cash Equivalents	145,000,000,000	0	0	0
23245	Invested Capital	8,067,895,000,000	8,183,367,000,000	7,608,047,000,000	7,567,622,000,000
23340	Other Properties	7,864,494,000,000	7,613,557,000,000	7,115,066,000,000	6,760,548,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	281,964,000,000	129,216,000,000	143,930,000,000	173,777,000,000
23342	Other Receivables	199,909,000,000	87,702,000,000	122,964,000,000	97,710,000,000
23204	Retained Earnings	3,995,093,000,000	3,865,536,000,000	3,214,312,000,000	2,401,430,000,000
23217	Total Tax Payable	87,271,000,000	198,386,000,000	189,889,000,000	106,264,000,000
23001	Accounts Receivable	155,768,000,000	229,318,000,000	74,838,000,000	333,216,000,000
23280	Common Stock Equity	5,230,443,000,000	5,100,895,000,000	4,452,769,000,000	3,622,279,000,000
23403	Net Tangible Assets	5,142,716,000,000	5,012,181,000,000	4,363,717,000,000	3,532,031,000,000
23215	Stockholders Equity	5,230,443,000,000	5,100,895,000,000	4,452,769,000,000	3,622,279,000,000
23383	Tangible Book Value	5,142,716,000,000	5,012,181,000,000	4,363,717,000,000	3,532,031,000,000
23353	Long Term Provisions	0	0	0	0
23374	Total Capitalization	7,566,254,000,000	7,706,195,000,000	7,299,982,000,000	6,607,857,000,000
23312	Land And Improvements	681,096,000,000	661,408,000,000	656,423,000,000	647,438,000,000
23469	Other Equity Interest	203,856,000,000	203,865,000,000	206,963,000,000	189,355,000,000
23393	Ordinary Shares Number	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
23395	Treasury Shares Number	0	0	71,378,000	71,378,000
23155	Other Intangible Assets	80,025,000,000	81,012,000,000	81,350,000,000	82,546,000,000
23008	Accumulated Depreciation	-4,303,012,000,000	-3,886,678,000,000	-3,519,784,000,000	-3,155,129,000,000
23282	Construction In Progress	62,812,000,000	29,128,000,000	17,747,000,000	62,201,000,000
23380	Capital Lease Obligations	13,329,000,000	24,673,000,000	49,751,000,000	63,327,000,000
23030	Cash And Cash Equivalents	535,964,000,000	535,444,000,000	496,313,000,000	249,647,000,000
23262	Gross Accounts Receivable	158,881,000,000	231,329,000,000	80,323,000,000	339,360,000,000
23012	Additional Paid In Capital	583,775,000,000	583,775,000,000	681,231,000,000	681,231,000,000
23275	Buildings And Improvements	1,268,989,000,000	1,221,985,000,000	1,225,769,000,000	1,165,589,000,000
23319	Machinery Furniture Equipment	2,211,689,000,000	2,047,665,000,000	1,972,645,000,000	1,916,645,000,000
23048	Current Capital Lease Obligation	13,110,000,000	11,343,000,000	26,065,000,000	25,942,000,000
23127	Long Term Capital Lease Obligation	219,000,000	13,330,000,000	23,686,000,000	37,385,000,000
23098	Goodwill And Other Intangible Assets	87,727,000,000	88,714,000,000	89,052,000,000	90,248,000,000
23261	Total Equity Gross Minority Interest	5,512,407,000,000	5,230,111,000,000	4,596,699,000,000	3,796,056,000,000
23067	Non Current Deferred Taxes Liabilities	17,165,000,000	17,371,000,000	16,875,000,000	15,781,000,000
23259	Total Liabilities Net Minority Interest	4,555,126,000,000	5,013,127,000,000	5,154,666,000,000	5,948,624,000,000
23046	Current Debt And Capital Lease Obligation	514,751,000,000	488,515,000,000	334,130,000,000	985,707,000,000
23266	Allowance For Doubtful Accounts Receivable	-3,113,000,000	-2,011,000,000	-5,485,000,000	-6,144,000,000
23124	Long Term Debt And Capital Lease Obligation	2,336,030,000,000	2,618,630,000,000	2,870,899,000,000	3,022,963,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	194,086,000,000	181,782,000,000	194,136,000,000	268,814,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	6,917,000,000	7,702,000,000	7,702,000,000	7,702,000,000	7,702,000,000	7,702,000,000	7,702,000,000	7,702,000,000
23531	Net Debt	2,130,450,000,000	2,301,488,000,000	2,322,967,000,000	2,438,444,000,000	2,300,976,000,000	2,547,028,000,000	2,658,965,000,000	3,695,696,000,000
23165	Payables	614,520,000,000	562,870,000,000	643,911,000,000	982,307,000,000	570,473,000,000	660,095,000,000	759,157,000,000	646,200,000,000
23139	Net P P E	7,788,417,000,000	7,786,068,000,000	7,597,718,000,000	7,571,187,000,000	7,564,331,000,000	7,687,065,000,000	7,467,866,000,000	7,397,292,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,595,159,000,000	2,850,781,000,000	2,747,789,000,000	2,873,746,000,000	2,699,711,000,000	3,107,145,000,000	3,205,029,000,000	4,008,670,000,000
23100	Gross P P E	12,206,926,000,000	12,089,080,000,000	11,789,297,000,000	11,670,153,000,000	11,547,328,000,000	11,573,743,000,000	10,987,650,000,000	10,552,421,000,000
23038	Common Stock	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	378,000,000,000	378,000,000,000
23045	Current Debt	519,919,000,000	501,641,000,000	577,832,000,000	668,792,000,000	462,387,000,000	477,172,000,000	308,065,000,000	959,765,000,000
23532	Share Issued	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,890,000,000	1,890,000,000
23220	Total Assets	10,094,602,000,000	10,067,533,000,000	9,971,535,000,000	10,164,400,000,000	9,940,540,000,000	10,243,238,000,000	9,751,365,000,000	9,744,680,000,000
23027	Capital Stock	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	363,724,000,000	378,000,000,000	378,000,000,000
23382	Other Payable	59,791,000,000	52,154,000,000	42,027,000,000	35,713,000,000	33,226,000,000	43,986,000,000	52,382,000,000	59,534,000,000
23028	Cash Financial	433,337,000,000	390,964,000,000	393,153,000,000	382,364,000,000	365,531,000,000	535,444,000,000	496,313,000,000	249,647,000,000
23123	Long Term Debt	2,065,368,000,000	2,335,811,000,000	2,153,288,000,000	2,185,016,000,000	2,214,120,000,000	2,605,300,000,000	2,847,213,000,000	2,985,578,000,000
23179	Prepaid Assets	103,502,000,000	103,807,000,000	113,695,000,000	113,651,000,000	143,115,000,000	72,060,000,000	49,094,000,000	69,692,000,000
23232	Treasury Stock	0	0	0	0	0	0	111,732,000,000	111,732,000,000
23385	Working Capital	160,955,000,000	305,973,000,000	7,425,000,000	-198,857,000,000	89,742,000,000	439,339,000,000	117,795,000,000	-509,346,000,000
23000	Accounts Payable	444,777,000,000	423,445,000,000	525,315,000,000	522,753,000,000	328,730,000,000	417,723,000,000	516,886,000,000	480,402,000,000
23029	Cash Equivalents	21,500,000,000	145,000,000,000	15,000,000,000	33,000,000,000	10,000,000,000	0	0	0
23245	Invested Capital	7,917,603,000,000	8,067,895,000,000	7,892,836,000,000	7,806,005,000,000	7,855,512,000,000	8,183,367,000,000	7,608,047,000,000	7,567,622,000,000
23340	Other Properties	7,876,774,000,000	7,864,494,000,000	7,600,929,000,000	7,541,588,000,000	7,495,173,000,000	7,613,557,000,000	7,115,066,000,000	6,760,548,000,000
23291	Dividends Payable	0	0	0	328,942,000,000	0	0	0	0
23132	Minority Interest	272,579,000,000	281,964,000,000	310,616,000,000	116,939,000,000	122,718,000,000	129,216,000,000	143,930,000,000	173,777,000,000
23342	Other Receivables	211,406,000,000	199,909,000,000	155,272,000,000	119,209,000,000	93,020,000,000	87,702,000,000	122,964,000,000	97,710,000,000
23204	Retained Earnings	4,097,095,000,000	3,995,093,000,000	3,926,361,000,000	3,716,850,000,000	3,941,325,000,000	3,865,536,000,000	3,214,312,000,000	2,401,430,000,000
23217	Total Tax Payable	109,952,000,000	87,271,000,000	76,569,000,000	94,899,000,000	208,517,000,000	198,386,000,000	189,889,000,000	106,264,000,000
23001	Accounts Receivable	88,523,000,000	155,768,000,000	118,555,000,000	107,580,000,000	146,876,000,000	229,318,000,000	74,838,000,000	333,216,000,000
23280	Common Stock Equity	5,332,316,000,000	5,230,443,000,000	5,161,716,000,000	4,952,197,000,000	5,179,005,000,000	5,100,895,000,000	4,452,769,000,000	3,622,279,000,000
23403	Net Tangible Assets	5,246,269,000,000	5,142,716,000,000	5,073,235,000,000	4,862,751,000,000	5,090,683,000,000	5,012,181,000,000	4,363,717,000,000	3,532,031,000,000
23215	Stockholders Equity	5,332,316,000,000	5,230,443,000,000	5,161,716,000,000	4,952,197,000,000	5,179,005,000,000	5,100,895,000,000	4,452,769,000,000	3,622,279,000,000
23383	Tangible Book Value	5,246,269,000,000	5,142,716,000,000	5,073,235,000,000	4,862,751,000,000	5,090,683,000,000	5,012,181,000,000	4,363,717,000,000	3,532,031,000,000
23353	Long Term Provisions	319,168,000,000	0	0	0	0	0	0	0
23374	Total Capitalization	7,397,684,000,000	7,566,254,000,000	7,315,004,000,000	7,137,213,000,000	7,393,125,000,000	7,706,195,000,000	7,299,982,000,000	6,607,857,000,000
23312	Land And Improvements	683,890,000,000	681,096,000,000	672,712,000,000	670,546,000,000	664,242,000,000	661,408,000,000	656,423,000,000	647,438,000,000
23469	Other Equity Interest	203,727,000,000	203,856,000,000	203,861,000,000	203,853,000,000	206,186,000,000	203,865,000,000	206,963,000,000	189,355,000,000
23393	Ordinary Shares Number	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000	1,818,622,000
23395	Treasury Shares Number	0	0	0	0	0	0	71,378,000	71,378,000
23155	Other Intangible Assets	79,130,000,000	80,025,000,000	80,779,000,000	81,744,000,000	80,620,000,000	81,012,000,000	81,350,000,000	82,546,000,000
23008	Accumulated Depreciation	-4,418,509,000,000	-4,303,012,000,000	-4,191,579,000,000	-4,098,966,000,000	-3,982,997,000,000	-3,886,678,000,000	-3,519,784,000,000	-3,155,129,000,000
23282	Construction In Progress	91,936,000,000	62,812,000,000	57,952,000,000	50,324,000,000	41,590,000,000	29,128,000,000	17,747,000,000	62,201,000,000
23380	Capital Lease Obligations	9,872,000,000	13,329,000,000	16,669,000,000	19,938,000,000	23,204,000,000	24,673,000,000	49,751,000,000	63,327,000,000
23030	Cash And Cash Equivalents	454,837,000,000	535,964,000,000	408,153,000,000	415,364,000,000	375,531,000,000	535,444,000,000	496,313,000,000	249,647,000,000
23262	Gross Accounts Receivable	91,598,000,000	158,881,000,000	120,113,000,000	109,491,000,000	148,887,000,000	231,329,000,000	80,323,000,000	339,360,000,000
23012	Additional Paid In Capital	583,775,000,000	583,775,000,000	583,775,000,000	583,775,000,000	583,775,000,000	583,775,000,000	681,231,000,000	681,231,000,000
23275	Buildings And Improvements	1,310,823,000,000	1,268,989,000,000	1,275,094,000,000	1,266,623,000,000	1,259,246,000,000	1,221,985,000,000	1,225,769,000,000	1,165,589,000,000
23319	Machinery Furniture Equipment	2,243,503,000,000	2,211,689,000,000	2,182,610,000,000	2,141,072,000,000	2,087,077,000,000	2,047,665,000,000	1,972,645,000,000	1,916,645,000,000
23048	Current Capital Lease Obligation	9,872,000,000	13,110,000,000	13,657,000,000	13,519,000,000	13,293,000,000	11,343,000,000	26,065,000,000	25,942,000,000
23127	Long Term Capital Lease Obligation	0	219,000,000	3,012,000,000	6,419,000,000	9,911,000,000	13,330,000,000	23,686,000,000	37,385,000,000
23098	Goodwill And Other Intangible Assets	86,047,000,000	87,727,000,000	88,481,000,000	89,446,000,000	88,322,000,000	88,714,000,000	89,052,000,000	90,248,000,000
23261	Total Equity Gross Minority Interest	5,604,895,000,000	5,512,407,000,000	5,472,332,000,000	5,069,136,000,000	5,301,723,000,000	5,230,111,000,000	4,596,699,000,000	3,796,056,000,000
23067	Non Current Deferred Taxes Liabilities	17,113,000,000	17,165,000,000	17,216,000,000	17,268,000,000	17,320,000,000	17,371,000,000	16,875,000,000	15,781,000,000
23259	Total Liabilities Net Minority Interest	4,489,707,000,000	4,555,126,000,000	4,499,203,000,000	5,095,264,000,000	4,638,817,000,000	5,013,127,000,000	5,154,666,000,000	5,948,624,000,000
23046	Current Debt And Capital Lease Obligation	529,791,000,000	514,751,000,000	591,489,000,000	682,311,000,000	475,680,000,000	488,515,000,000	334,130,000,000	985,707,000,000
23266	Allowance For Doubtful Accounts Receivable	-3,075,000,000	-3,113,000,000	-1,558,000,000	-1,911,000,000	-2,011,000,000	-2,011,000,000	-5,485,000,000	-6,144,000,000
23124	Long Term Debt And Capital Lease Obligation	2,065,368,000,000	2,336,030,000,000	2,156,300,000,000	2,191,435,000,000	2,224,031,000,000	2,618,630,000,000	2,870,899,000,000	3,022,963,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	204,167,000,000	194,086,000,000	206,640,000,000	202,464,000,000	191,890,000,000	181,782,000,000	194,136,000,000	268,814,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,186,000,000	13,711,000,000	4,115,000,000	3,615,000,000	2,639,000,000
26185	Free Cash Flow	741,615,000,000	80,539,000,000	846,799,000,000	1,367,746,000,000	291,105,000,000
26027	Changes In Cash	79,307,000,000	127,848,000,000	39,020,000,000	246,656,000,000	82,059,000,000
26182	Issuance Of Debt	1,025,000,000,000	230,000,000,000	1,424,890,000,000	1,201,705,000,000	4,482,890,000,000
26016	End Cash Position	454,838,000,000	535,964,000,000	535,444,000,000	496,313,000,000	249,647,000,000
26112	Purchase Of P P E	-576,116,000,000	-178,597,000,000	-404,232,000,000	-404,558,000,000	-390,155,000,000
26183	Repayment Of Debt	-1,119,550,000,000	-123,750,000,000	-1,498,261,000,000	-1,997,509,000,000	-4,291,016,000,000
26005	Capital Expenditure	-578,350,000,000	-178,799,000,000	-407,156,000,000	-406,371,000,000	-392,436,000,000
26007	Cash Dividends Paid	-360,087,000,000	0	-409,190,000,000	0	0
26012	Financing Cash Flow	-721,939,000,000	28,194,000,000	-807,580,000,000	-1,179,529,000,000	-218,481,000,000
26253	Interest Paid C F F	-241,848,000,000	-63,201,000,000	-283,797,000,000	-345,422,000,000	-363,258,000,000
26013	Investing Cash Flow	-518,719,000,000	-159,684,000,000	-407,355,000,000	-347,932,000,000	-383,001,000,000
26015	Beginning Cash Position	375,531,000,000	408,153,000,000	496,313,000,000	249,647,000,000	167,577,000,000
26223	Classesof Cash Payments	-3,684,700,000,000	-1,029,023,000,000	-3,910,207,000,000	-3,463,594,000,000	-2,633,810,000,000
26247	Interest Received C F I	13,926,000,000	11,263,000,000	10,004,000,000	12,319,000,000	6,796,000,000
26099	Long Term Debt Issuance	1,025,000,000,000	230,000,000,000	1,424,890,000,000	1,201,705,000,000	4,482,890,000,000
26090	Long Term Debt Payments	-1,119,550,000,000	-123,750,000,000	-1,498,261,000,000	-1,997,509,000,000	-4,291,016,000,000
26108	Purchase Of Intangibles	-2,234,000,000	-202,000,000	-2,924,000,000	-1,813,000,000	-2,281,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0
26073	Net Long Term Debt Issuance	-94,550,000,000	106,250,000,000	-73,371,000,000	-795,804,000,000	191,874,000,000
26164	Net Other Financing Charges	-9,233,000,000	-9,233,000,000	-2,152,000,000	-3,246,000,000	-1,312,000,000
26165	Net Other Investing Changes	30,519,000,000	-5,859,000,000	-14,318,000,000	42,505,000,000	0
26119	Net P P E Purchase And Sale	-560,930,000,000	-164,886,000,000	-400,117,000,000	-400,943,000,000	-387,516,000,000
26273	Capital Expenditure Reported	0	0	0	0	-3,221,000,000
26072	Net Issuance Payments Of Debt	-94,550,000,000	106,250,000,000	-73,371,000,000	-795,804,000,000	191,874,000,000
26226	Paymentson Behalfof Employees	-1,611,515,000,000	-424,808,000,000	-1,397,032,000,000	-1,175,372,000,000	-1,164,536,000,000
26063	Effect Of Exchange Rate Changes	-1,000,000	-37,000,000	111,000,000	10,000,000	11,000,000
26117	Net Intangibles Purchase And Sale	-2,234,000,000	-202,000,000	-2,924,000,000	-1,813,000,000	-2,281,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,319,965,000,000	259,338,000,000	1,253,955,000,000	1,774,117,000,000	683,541,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,424,779,000,000	1,374,396,000,000	5,530,462,000,000	5,419,038,000,000	3,353,248,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,186,000,000	1,105,000,000	13,711,000,000	299,000,000	71,000,000	90,000,000	4,115,000,000	3,615,000,000	2,639,000,000
26185	Free Cash Flow	741,615,000,000	211,602,000,000	80,539,000,000	480,935,000,000	-9,124,000,000	314,296,000,000	846,799,000,000	1,367,746,000,000	291,105,000,000
26027	Changes In Cash	79,307,000,000	-81,140,000,000	127,848,000,000	-7,234,000,000	39,833,000,000	-159,883,000,000	39,020,000,000	246,656,000,000	82,059,000,000
26182	Issuance Of Debt	1,025,000,000,000	295,000,000,000	230,000,000,000	300,000,000,000	200,000,000,000	0	1,424,890,000,000	1,201,705,000,000	4,482,890,000,000
26016	End Cash Position	454,838,000,000	454,837,000,000	535,964,000,000	408,153,000,000	415,364,000,000	375,531,000,000	535,444,000,000	496,313,000,000	249,647,000,000
26112	Purchase Of P P E	-576,116,000,000	-123,186,000,000	-178,597,000,000	-153,565,000,000	-98,431,000,000	-123,046,000,000	-404,232,000,000	-404,558,000,000	-390,155,000,000
26183	Repayment Of Debt	-1,119,550,000,000	-548,300,000,000	-123,750,000,000	-423,750,000,000	-23,750,000,000	-407,250,000,000	-1,498,261,000,000	-1,997,509,000,000	-4,291,016,000,000
26005	Capital Expenditure	-578,350,000,000	-123,186,000,000	-178,799,000,000	-153,565,000,000	-100,463,000,000	-123,426,000,000	-407,156,000,000	-406,371,000,000	-392,436,000,000
26007	Cash Dividends Paid	-360,087,000,000	0	0	-523,763,000,000	0	0	-409,190,000,000	0	0
26012	Financing Cash Flow	-721,939,000,000	-317,654,000,000	28,194,000,000	-547,795,000,000	115,316,000,000	-478,667,000,000	-807,580,000,000	-1,179,529,000,000	-218,481,000,000
26253	Interest Paid C F F	-241,848,000,000	-60,897,000,000	-63,201,000,000	-60,407,000,000	-57,343,000,000	-68,498,000,000	-283,797,000,000	-345,422,000,000	-363,258,000,000
26013	Investing Cash Flow	-518,719,000,000	-98,274,000,000	-159,684,000,000	-93,939,000,000	-166,822,000,000	-118,938,000,000	-407,355,000,000	-347,932,000,000	-383,001,000,000
26015	Beginning Cash Position	375,531,000,000	535,964,000,000	408,153,000,000	415,364,000,000	375,531,000,000	535,444,000,000	496,313,000,000	249,647,000,000	167,577,000,000
26223	Classesof Cash Payments	-3,684,700,000,000	-891,356,000,000	-1,029,023,000,000	-974,402,000,000	-789,919,000,000	-1,034,918,000,000	-3,910,207,000,000	-3,463,594,000,000	-2,633,810,000,000
26247	Interest Received C F I	13,926,000,000	7,061,000,000	11,263,000,000	0	0	4,398,000,000	10,004,000,000	12,319,000,000	6,796,000,000
26099	Long Term Debt Issuance	1,025,000,000,000	295,000,000,000	230,000,000,000	300,000,000,000	200,000,000,000	0	1,424,890,000,000	1,201,705,000,000	4,482,890,000,000
26090	Long Term Debt Payments	-1,119,550,000,000	-548,300,000,000	-123,750,000,000	-423,750,000,000	-23,750,000,000	-407,250,000,000	-1,498,261,000,000	-1,997,509,000,000	-4,291,016,000,000
26108	Purchase Of Intangibles	-2,234,000,000	0	-202,000,000	0	-2,032,000,000	-380,000,000	-2,924,000,000	-1,813,000,000	-2,281,000,000
26154	Common Stock Dividend Paid	0	0	0	-360,087,000,000	0	0	0	0	0
26073	Net Long Term Debt Issuance	-94,550,000,000	-253,300,000,000	106,250,000,000	-123,750,000,000	176,250,000,000	-407,250,000,000	-73,371,000,000	-795,804,000,000	191,874,000,000
26164	Net Other Financing Charges	-9,233,000,000	0	-9,233,000,000	0	0	0	-2,152,000,000	-3,246,000,000	-1,312,000,000
26165	Net Other Investing Changes	30,519,000,000	16,746,000,000	-5,859,000,000	59,327,000,000	0	0	-14,318,000,000	42,505,000,000	0
26119	Net P P E Purchase And Sale	-560,930,000,000	-122,081,000,000	-164,886,000,000	-153,266,000,000	-98,360,000,000	-122,956,000,000	-400,117,000,000	-400,943,000,000	-387,516,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	0	0	-3,221,000,000
26072	Net Issuance Payments Of Debt	-94,550,000,000	-253,300,000,000	106,250,000,000	-123,750,000,000	176,250,000,000	-407,250,000,000	-73,371,000,000	-795,804,000,000	191,874,000,000
26226	Paymentson Behalfof Employees	-1,611,515,000,000	-415,083,000,000	-424,808,000,000	-411,869,000,000	-359,755,000,000	-401,514,000,000	-1,397,032,000,000	-1,175,372,000,000	-1,164,536,000,000
26063	Effect Of Exchange Rate Changes	-1,000,000	13,000,000	-37,000,000	23,000,000	0	-30,000,000	111,000,000	10,000,000	11,000,000
26117	Net Intangibles Purchase And Sale	-2,234,000,000	0	-202,000,000	0	-2,032,000,000	-380,000,000	-2,924,000,000	-1,813,000,000	-2,281,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,319,965,000,000	334,788,000,000	259,338,000,000	634,500,000,000	91,339,000,000	437,722,000,000	1,253,955,000,000	1,774,117,000,000	683,541,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,424,779,000,000	1,284,227,000,000	1,374,396,000,000	1,670,572,000,000	1,095,584,000,000	1,536,045,000,000	5,530,462,000,000	5,419,038,000,000	3,353,248,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SGRO	PT Sampoerna Agro Tbk	2024-04-15	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,947	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-12	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,592	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-11	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,543	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-10	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,498	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-05	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	28,818	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-04	At close: 03:46PM WIB	2,020	2,020	2,010	2,020	1,990.00 - 2,030.00	1,990	2,030	1,950.00 - 2,270.00	1,950	2,270	9,200	29,218	3,655,000,000,000	8	267	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-03	At close: 04:01PM WIB	2,010	1,990	2,030	2,020	1,985.00 - 2,020.00	1,985	2,020	1,950.00 - 2,270.00	1,950	2,270	11,700	29,048	3,674,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-02	At close: 03:49PM WIB	2,010	1,995	1,990	2,010	1,990.00 - 2,020.00	1,990	2,020	1,950.00 - 2,270.00	1,950	2,270	28,900	28,608	3,655,000,000,000	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-04-01	At close: 03:48PM WIB	2,010	2,020	1,995	2,010	1,995.00 - 2,020.00	1,995	2,020	1,950.00 - 2,270.00	1,950	2,270	30,200	28,482	3,655,000,000,000	5	366	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-29	At close: 03:27PM WIB	1,980	1,995	1,985	2,010	1,985.00 - 2,010.00	1,985	2,010	1,950.00 - 2,270.00	1,950	2,270	66,200	28,482	3,655,000,000,000	5	366	N/A	198.00 (9.85%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-28	At close: 03:27PM WIB	1,980	1,995	1,985	2,010	1,985.00 - 2,010.00	1,985	2,010	1,950.00 - 2,270.00	1,950	2,270	66,200	27,550	3,655,000,000,000	5	366	N/A	198.00 (10.00%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-27	At close: 02:48PM WIB	2,010	2,000	0	2,010	1,980.00 - 2,010.00	1,980	2,010	1,950.00 - 2,270.00	1,950	2,270	30,500	25,589	3,601,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-26	At close: 02:58PM WIB	1,995	1,995	1,995	2,020	1,995.00 - 2,010.00	1,995	2,010	1,950.00 - 2,270.00	1,950	2,270	77,300	27,077	3,655,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-25	At close: 04:10PM WIB	2,000	2,010	0	0	1,995.00 - 2,010.00	1,995	2,010	1,950.00 - 2,270.00	1,950	2,270	23,500	27,552	3,628,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-22	At close: 04:12PM WIB	1,990	1,990	2,000	2,010	1,990.00 - 2,000.00	1,990	2,000	1,950.00 - 2,270.00	1,950	2,270	1,800	28,012	3,637,000,000,000	5	366	N/A	198.00 (9.95%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-21	At close: 03:46PM WIB	2,000	0	0	0	0.0000 - 0.0000	0	0		0		0	29,107	0	0	366	N/A	198.00 (9.95%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-14	As of 09:51AM WIB. Market open.	1,995	2,000	1,990	2,000	1,990.00 - 2,000.00	1,990	2,000	1,950.00 - 2,270.00	1,950	2,270	900	29,280	3,619,000,000,000	5	366	N/A	198.00 (9.92%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-13	At close: 04:00PM WIB	2,000	1,995	1,995	2,000	1,990.00 - 2,000.00	1,990	2,000	1,950.00 - 2,270.00	1,950	2,270	4,500	29,985	3,628,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-11	At close: 04:10PM WIB	2,000	1,985	1,995	2,010	1,960.00 - 2,010.00	1,960	2,010	1,950.00 - 2,270.00	1,950	2,270	562,300	29,550	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-08	At close: 04:10PM WIB	2,000	1,985	1,995	2,010	1,960.00 - 2,010.00	1,960	2,010	1,950.00 - 2,270.00	1,950	2,270	562,300	20,429	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-05	At close: 04:00PM WIB	1,995	1,990	1,995	2,000	1,980.00 - 2,000.00	1,980	2,000	1,950.00 - 2,270.00	1,950	2,270	38,000	20,031	3,637,000,000,000	5	367	N/A	198.00 (9.95%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-04	At close: 04:00PM WIB	1,990	1,990	1,990	2,000	1,990.00 - 1,995.00	1,990	1,995	1,950.00 - 2,270.00	1,950	2,270	6,400	20,706	3,628,000,000,000	5	366	N/A	198.00 (9.95%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-03-01	At close: 04:14PM WIB	2,000	2,000	1,985	1,990	1,980.00 - 2,000.00	1,980	2,000	1,950.00 - 2,270.00	1,950	2,270	9,400	21,341	3,619,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-02-28	At close: 03:49PM WIB	2,000	1,975	1,995	2,000	1,970.00 - 2,010.00	1,970	2,010	1,950.00 - 2,270.00	1,950	2,270	90,200	21,277	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-02-27	At close: 04:00PM WIB	2,000	2,000	1,985	2,000	1,990.00 - 2,000.00	1,990	2,000	1,950.00 - 2,270.00	1,950	2,270	9,700	21,133	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-02-26	At close: 01:30PM WIB	2,000	2,000	1,990	2,000	2,000.00 - 2,000.00	2,000	2,000	1,950.00 - 2,270.00	1,950	2,270	3,100	21,172	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk	2024-02-23	At close: 03:48PM WIB	2,000	1,990	1,995	2,000	1,990.00 - 2,000.00	1,990	2,000	1,950.00 - 2,270.00	1,950	2,270	900	21,367	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk (SGRO.JK)	2024-02-22	At close: 02:05PM WIB	2,000	1,985	1,995	2,000	1,985.00 - 2,000.00	1,985	2,000	1,950.00 - 2,270.00	1,950	2,270	3,900	21,486	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023
SGRO	PT Sampoerna Agro Tbk (SGRO.JK)	2024-02-21	At close: 03:47PM WIB	2,000	2,000	2,000	2,010	1,980.00 - 2,010.00	1,980	2,010	1,950.00 - 2,270.00	1,950	2,270	21,900	21,376	3,637,000,000,000	5	366	N/A	198.00 (9.90%)	198	10	Jun 20, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SGRO	PT Sampoerna Agro Tbk	2024-04-15	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	-7	23	2,270	1,950	2,001	2,018	30	18	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-12	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	-7	24	2,270	1,950	2,000	2,017	30	27	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-11	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	-7	27	2,270	1,950	2,000	2,017	30	27	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-10	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	-7	27	2,270	1,950	2,000	2,017	30	27	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-05	3,670,000,000,000	5,990,000,000,000	8	1	1	1	6	-6	27	2,270	0	1,999	2,017	29	29	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-04	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	-7	27	2,270	0	1,998	2,017	29	29	1,820,000,000	1,830,000,000	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	267	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-03	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	0	0	2,270	0	1,998	2,018	29	27	1,820,000,000	0	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-02	3,660,000,000,000	5,970,000,000,000	8	1	1	1	6	0	0	2,270	0	1,998	2,019	28	26	1,820,000,000	0	227,700,000	87	7	198	10	0	0	2	74	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	266	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-04-01	3,660,000,000,000	6,000,000,000,000	5	1	1	1	6	0	0	2,270	0	1,998	2,019	28	26	1,820,000,000	0	227,700,000	87	7	198	10	0	0	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	18	6	8	5,620,000,000,000	3,091	-17	1,370,000,000,000	483,710,000,000	366	-75	535,960,000,000	295	2,850,000,000,000	52	1	2,877	1,420,000,000,000	-238,840,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-29	3,660,000,000,000	6,000,000,000,000	5	1	1	1	6	0	0	2,270	1,950	1,998	2,019	28	20	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-28	3,600,000,000,000	5,940,000,000,000	5	1	1	1	5	0	0	2,270	0	1,998	2,020	26	8	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-27	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	1,998	2,021	27	64	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-26	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	1,998	2,021	28	65	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-25	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	1,998	2,021	28	65	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-22	3,620,000,000,000	5,960,000,000,000	5	1	1	1	5	0	0	2,270	0	1,999	2,021	29	70	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-21	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	1,999	2,021	29	70	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-14	3,630,000,000,000	5,970,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,022	30	77	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-13	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,022	30	77	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-11	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	2,000	2,022	30	77	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-08	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	1,999	2,022	20	21	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-05	3,620,000,000,000	5,960,000,000,000	5	1	1	1	5	0	0	2,270	0	1,999	2,023	21	20	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	367	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-04	3,620,000,000,000	5,960,000,000,000	5	1	1	1	5	0	0	2,270	0	1,999	2,023	21	20	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-03-01	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	1,999	2,023	21	19	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-02-28	3,640,000,000,000	6,630,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,024	21	27	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-02-27	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,025	21	29	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk	2024-02-26	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,025	21	29	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk (SGRO.JK)	2024-02-23	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	0	2,000	2,025	21	30	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk (SGRO.JK)	2024-02-22	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	2,000	2,025	21	30	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000
SGRO	PT Sampoerna Agro Tbk (SGRO.JK)	2024-02-21	3,640,000,000,000	5,980,000,000,000	5	1	1	1	5	0	0	2,270	1,950	2,000	2,026	21	30	1,820,000,000	0	227,780,000	87	7	198	10	198	10	2	54	N/A	Jun 20, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	20	7	12	5,920,000,000,000	3,257	26	1,520,000,000,000	665,660,000,000	366	-21	408,150,000,000	224	3,060,000,000,000	56	1	2,838	1,660,000,000,000	828,970,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	2,000	2,000	1,995	1,995	5,800
2024-03-05	15:48:00	2,000	2,000	1,995	1,995	1,600
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	2,000	2,000	2,000	2,000	1,600
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	1,995	1,995	1,995	1,995	100
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	1,995	1,995	1,990	1,990	1,500
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	2,000	2,000	1,995	1,995	7,400
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	2,000	2,000	2,000	2,000	1,600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	1,995	1,995	1,995	1,995	100
2024-03-05	15:34:00	1,995	1,995	1,990	1,990	1,500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	1,995	1,995	1,990	1,990	0
2024-03-05	15:26:00	1,995	1,995	1,990	1,990	1,500
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	1,995	1,995	1,990	1,990	3,100
2024-03-05	15:20:00	1,990	1,990	1,990	1,990	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	1,990	1,990	1,985	1,985	1,800
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	1,990	1,990	1,980	1,980	2,200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:59	1,980	1,980	1,980	1,980	0
2024-03-05	15:08:00	1,990	1,990	1,980	1,980	1,600
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	1,990	1,990	1,990	1,990	100
2024-03-05	15:02:00	1,985	1,985	1,985	1,985	600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	2,000	2,000	1,995	1,995	1,600
2024-03-05	15:40:00	2,000	2,000	2,000	2,000	1,600
2024-03-05	15:35:00	1,995	1,995	1,995	1,995	100
2024-03-05	15:30:00	1,995	1,995	1,990	1,990	1,500
2024-03-05	15:25:00	1,995	1,995	1,990	1,990	1,300
2024-03-05	15:20:00	1,990	1,995	1,990	1,990	3,100
2024-03-05	15:15:00	1,990	1,990	1,985	1,985	1,800
2024-03-05	15:10:00	1,990	1,990	1,980	1,980	2,200
2024-03-05	15:08:59	1,980	1,980	1,980	1,980	0
2024-03-05	15:05:00	1,990	1,990	1,980	1,980	1,600
2024-03-05	15:00:00	1,985	1,990	1,985	1,990	700
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	1,990	1,990	1,980	1,980	4,900
2024-03-05	14:45:00	1,990	1,990	1,980	1,980	3,200
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	1,990	1,990	1,980	1,980	2,100
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:34	1,985	1,985	1,985	1,985	0
2024-03-05	14:10:00	1,990	1,990	1,985	1,985	1,000
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	2,000	2,000	1,995	1,995	1,600
2024-03-05	15:30:00	1,995	2,000	1,990	2,000	3,200
2024-03-05	15:15:00	1,990	1,995	1,985	1,990	6,200
2024-03-05	15:08:59	1,980	1,980	1,980	1,980	0
2024-03-05	15:00:00	1,985	1,990	1,980	1,980	4,500
2024-03-05	14:45:00	1,990	1,990	1,980	1,980	8,100
2024-03-05	14:30:00	1,990	1,990	1,980	1,980	2,100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:34	1,985	1,985	1,985	1,985	0
2024-03-05	14:00:00	1,990	1,990	1,985	1,985	1,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	1,980	1,980	1,980	1,980	1,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:38:37	1,985	1,985	1,985	1,985	0
2024-03-05	11:30:00	1,985	1,985	1,985	1,985	100
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:08:10	1,980	1,980	1,980	1,980	0
2024-03-05	10:00:00	1,980	1,980	1,980	1,980	200
2024-03-05	09:45:00	1,995	1,995	1,990	1,990	1,400
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,995	2,000	1,990	1,995	4,800
2024-03-05	15:08:59	1,980	1,980	1,980	1,980	0
2024-03-05	15:00:00	1,985	1,995	1,980	1,990	10,700
2024-03-05	14:30:00	1,990	1,990	1,980	1,980	10,200
2024-03-05	14:10:34	1,985	1,985	1,985	1,985	0
2024-03-05	14:00:00	1,990	1,990	1,985	1,985	1,000
2024-03-05	13:30:00	1,980	1,980	1,980	1,980	1,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:37	1,985	1,985	1,985	1,985	0
2024-03-05	11:30:00	1,985	1,985	1,985	1,985	100
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:08:10	1,980	1,980	1,980	1,980	0
2024-03-05	10:00:00	1,980	1,980	1,980	1,980	200
2024-03-05	09:30:00	1,995	1,995	1,990	1,990	1,400
2024-03-05	09:00:10	1,990	1,990	1,990	1,990	0
2024-03-05	09:00:00	1,990	1,990	1,990	1,990	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	1,990	1,990	1,990	1,990	200
2024-03-04	14:54:51	1,990	1,990	1,990	1,990	0
2024-03-04	14:30:00	1,990	1,990	1,990	1,990	200
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:04	1,990	1,990	1,990	1,990	0
2024-03-04	13:30:00	1,990	1,990	1,990	1,990	1,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:08:59	1,980	1,980	1,980	1,980	0
2024-03-05	15:00:00	1,985	2,000	1,980	1,995	15,500
2024-03-05	14:10:34	1,985	1,985	1,985	1,985	0
2024-03-05	14:00:00	1,990	1,990	1,980	1,980	11,200
2024-03-05	13:00:00	1,980	1,980	1,980	1,980	1,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:37	1,985	1,985	1,985	1,985	0
2024-03-05	11:00:00	1,985	1,985	1,985	1,985	100
2024-03-05	10:08:10	1,980	1,980	1,980	1,980	0
2024-03-05	10:00:00	1,980	1,980	1,980	1,980	200
2024-03-05	09:00:10	1,990	1,990	1,990	1,990	0
2024-03-05	09:00:00	1,990	1,995	1,990	1,990	0
2024-03-04	15:00:00	1,990	1,990	1,990	1,990	200
2024-03-04	14:54:51	1,990	1,990	1,990	1,990	0
2024-03-04	14:00:00	1,990	1,990	1,990	1,990	200
2024-03-04	13:30:04	1,990	1,990	1,990	1,990	0
2024-03-04	13:00:00	1,990	1,990	1,990	1,990	1,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:23:38	1,990	1,990	1,990	1,990	0
2024-03-04	11:00:00	1,990	1,990	1,990	1,990	200
2024-03-04	10:36:32	1,990	1,990	1,990	1,990	0
2024-03-04	10:00:00	1,995	1,995	1,990	1,990	3,200
2024-03-04	09:34:15	1,995	1,995	1,995	1,995	0
2024-03-04	09:00:00	1,990	1,995	1,990	1,995	0
2024-03-01	15:34:57	1,990	1,990	1,990	1,990	0
2024-03-01	15:00:00	1,990	1,990	1,990	1,990	1,300
2024-03-01	14:00:02	1,980	1,980	1,980	1,980	0
2024-03-01	14:00:00	1,980	1,985	1,980	1,985	7,300
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,990	1,990	1,990	1,990	0
2024-05-08	15:00:00	1,995	1,995	1,990	1,990	6,800
2024-05-08	14:40:57	1,990	1,990	1,990	1,990	0
2024-05-08	14:03:02	1,985	1,985	1,985	1,985	0
2024-05-08	13:30:00	1,975	1,990	1,960	1,990	22,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:37	1,975	1,975	1,975	1,975	0
2024-05-08	11:36:05	1,975	1,975	1,975	1,975	0
2024-05-08	10:51:04	1,980	1,980	1,980	1,980	0
2024-05-08	10:30:00	1,980	1,980	1,975	1,975	900
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:05:08	1,980	1,980	1,980	1,980	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:17:32	1,985	1,985	1,985	1,985	0
2024-05-07	15:00:00	1,985	1,985	1,980	1,980	5,200
2024-05-07	13:30:01	2,010	2,010	2,010	2,010	0
2024-05-07	13:30:00	2,010	2,010	1,990	1,990	1,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:32:52	2,010	2,010	2,010	2,010	0
2024-05-07	10:30:00	2,010	2,010	2,010	2,010	100
2024-05-07	09:31:51	2,020	2,020	2,020	2,020	0
2024-05-07	09:25:15	2,000	2,000	2,000	2,000	0
2024-05-07	09:00:00	2,020	2,020	2,000	2,020	300
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:37:31	2,000	2,000	2,000	2,000	0
2024-05-06	15:00:00	2,000	2,000	2,000	2,000	4,300
2024-05-06	14:52:28	2,000	2,000	2,000	2,000	0
2024-05-06	14:07:49	1,995	1,995	1,995	1,995	0
2024-05-06	13:30:01	2,000	2,000	2,000	2,000	0
2024-05-06	13:30:00	2,000	2,000	1,995	2,000	19,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,980	1,995	1,960	1,990	31,600
2024-05-07	09:00:00	2,020	2,020	1,980	1,980	7,700
2024-05-06	09:00:00	1,965	2,060	1,965	2,000	66,800
2024-05-03	09:00:00	1,975	2,000	1,975	1,995	64,200
2024-05-02	09:00:00	1,995	2,000	1,960	2,000	171,300
2024-04-30	09:00:00	1,970	2,000	1,960	1,995	63,700
2024-04-29	09:00:00	1,960	2,000	1,955	1,990	101,100
2024-04-26	09:00:00	1,980	2,020	1,960	1,970	168,800
2024-04-25	09:00:00	1,970	1,980	1,955	1,980	185,300
2024-04-24	09:00:00	2,000	2,000	1,965	1,980	160,700
2024-04-23	09:00:00	1,970	2,000	1,965	2,000	119,200
2024-04-22	09:00:00	1,980	2,000	1,950	2,000	126,000
2024-04-19	09:00:00	2,000	2,000	1,940	1,995	344,100
2024-04-18	09:00:00	2,010	2,010	2,000	2,000	3,000
2024-04-17	09:00:00	2,010	2,010	1,990	2,010	28,700
2024-04-16	09:00:00	2,010	2,070	2,000	2,000	59,400
2024-04-05	09:00:00	2,010	2,020	1,970	2,010	12,300
2024-04-04	09:00:00	2,010	2,030	1,990	2,010	8,600
2024-04-03	09:00:00	1,990	2,020	1,985	2,020	11,700
2024-04-02	09:00:00	1,995	2,020	1,990	2,010	28,900
2024-04-01	09:00:00	2,020	2,020	1,995	2,010	30,200
2024-03-28	09:00:00	1,995	2,010	1,985	2,010	66,200
2024-03-27	09:00:00	2,000	2,010	1,980	1,980	30,500
2024-03-26	09:00:00	2,010	2,010	1,995	2,010	77,300
2024-03-25	09:00:00	2,010	2,010	1,995	1,995	23,500
2024-03-22	09:00:00	1,990	2,000	1,990	2,000	1,800
2024-03-21	09:00:00	1,995	2,000	1,990	1,990	9,500
2024-03-20	09:00:00	2,000	2,000	1,980	2,000	11,500
2024-03-19	09:00:00	1,985	2,000	1,985	1,995	6,200
2024-03-18	09:00:00	2,000	2,000	1,980	1,995	9,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	2,020	2,020	1,980	1,980	7,700
2024-05-06	09:00:00	1,965	2,060	1,965	2,000	66,800
2024-05-02	09:00:00	1,995	2,000	1,960	2,000	171,300
2024-04-30	09:00:00	1,970	2,000	1,960	1,995	63,700
2024-04-29	09:00:00	1,960	2,000	1,955	1,990	101,100
2024-04-26	09:00:00	1,980	2,020	1,960	1,970	168,800
2024-04-25	09:00:00	1,970	1,980	1,955	1,980	185,300
2024-04-24	09:00:00	2,000	2,000	1,965	1,980	160,700
2024-04-23	09:00:00	1,970	2,000	1,965	2,000	119,200
2024-04-22	09:00:00	1,980	2,000	1,950	2,000	126,000
2024-04-19	09:00:00	2,000	2,000	1,940	1,995	344,100
2024-04-18	09:00:00	2,010	2,010	2,000	2,000	3,000
2024-04-17	09:00:00	2,010	2,010	1,990	2,010	28,700
2024-04-16	09:00:00	2,010	2,070	2,000	2,000	59,400
2024-04-05	09:00:00	2,010	2,020	1,970	2,010	12,300
2024-04-04	09:00:00	2,010	2,030	1,990	2,010	8,600
2024-04-03	09:00:00	1,990	2,020	1,985	2,020	11,700
2024-04-02	09:00:00	1,995	2,020	1,990	2,010	28,900
2024-04-01	09:00:00	2,020	2,020	1,995	2,010	30,200
2024-03-28	09:00:00	1,995	2,010	1,985	2,010	66,200
2024-03-27	09:00:00	2,000	2,010	1,980	1,980	30,500
2024-03-26	09:00:00	2,010	2,010	1,995	2,010	77,300
2024-03-25	09:00:00	2,010	2,010	1,995	1,995	23,500
2024-03-22	09:00:00	1,990	2,000	1,990	2,000	1,800
2024-03-21	09:00:00	1,995	2,000	1,990	1,990	9,500
2024-03-20	09:00:00	2,000	2,000	1,980	2,000	11,500
2024-03-19	09:00:00	1,985	2,000	1,985	1,995	6,200
2024-03-18	09:00:00	2,000	2,000	1,980	1,995	9,800
2024-03-15	09:00:00	2,000	2,010	1,970	2,000	20,300
2024-03-14	09:00:00	2,000	2,000	1,990	2,000	13,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,965	2,060	1,965	2,000	66,800
2024-04-28	00:00:00	1,960	2,000	1,955	1,995	400,300
2024-04-21	00:00:00	1,980	2,020	1,950	1,970	760,000
2024-04-14	00:00:00	2,010	2,070	1,940	1,995	435,200
2024-04-07	00:00:00	2,010	2,010	2,010	2,010	0
2024-03-31	00:00:00	2,020	2,030	1,970	2,010	91,700
2024-03-24	00:00:00	2,010	2,010	1,980	2,010	197,500
2024-03-17	00:00:00	2,000	2,000	1,980	2,000	38,800
2024-03-10	00:00:00	1,995	2,010	1,970	2,000	38,500
2024-03-03	00:00:00	1,990	2,010	1,960	2,000	636,400
2024-02-25	00:00:00	2,000	2,010	1,970	1,990	134,800
2024-02-18	00:00:00	1,990	2,000	1,980	2,000	65,600
2024-02-11	00:00:00	2,000	2,000	1,965	1,995	204,400
2024-02-04	00:00:00	1,980	2,000	1,975	2,000	35,300
2024-01-28	00:00:00	1,990	2,000	1,975	2,000	55,100
2024-01-21	00:00:00	1,990	2,010	1,980	1,985	37,200
2024-01-14	00:00:00	2,010	2,010	1,990	2,010	62,700
2024-01-07	00:00:00	2,000	2,010	1,985	2,000	85,800
2023-12-31	00:00:00	2,010	2,010	1,975	2,010	59,900
2023-12-24	00:00:00	1,990	2,010	1,970	2,010	116,000
2023-12-17	00:00:00	2,010	2,010	1,975	1,990	138,700
2023-12-10	00:00:00	1,995	2,020	1,980	2,010	115,300
2023-12-03	00:00:00	2,010	2,010	1,980	2,000	136,400
2023-11-26	00:00:00	2,010	2,020	1,990	2,010	136,800
2023-11-19	00:00:00	2,010	2,020	1,985	1,995	57,600
2023-11-12	00:00:00	2,010	2,020	1,990	2,010	68,600
2023-11-05	00:00:00	2,000	2,020	1,985	2,010	137,200
2023-10-29	00:00:00	2,040	2,040	1,985	2,000	294,100
2023-10-22	00:00:00	2,030	2,040	1,970	2,010	1,401,200
2023-10-15	00:00:00	2,070	2,080	2,000	2,040	401,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	2,020	2,070	1,940	1,995	1,451,700
2024-02-29	00:00:00	2,000	2,010	1,960	2,010	920,600
2024-01-31	00:00:00	1,990	2,010	1,965	2,000	463,900
2023-12-31	00:00:00	2,010	2,010	1,975	2,000	267,500
2023-11-30	00:00:00	2,010	2,020	1,970	2,010	522,500
2023-10-31	00:00:00	2,020	2,030	1,985	2,010	561,300
2023-09-30	00:00:00	2,060	2,080	1,970	2,020	2,459,500
2023-08-31	00:00:00	2,080	2,090	1,995	2,060	2,048,600
2023-07-31	00:00:00	2,010	2,090	1,975	2,080	2,784,000
2023-06-30	00:00:00	1,995	2,090	1,985	2,020	3,221,500
2023-05-31	00:00:00	2,010	2,270	1,950	1,995	5,972,600
2023-04-30	00:00:00	2,110	2,110	1,965	2,010	2,395,600
2023-03-31	00:00:00	2,150	2,150	2,060	2,110	613,600
2023-02-28	00:00:00	2,190	2,190	2,160	2,160	50,300
2023-01-31	00:00:00	2,200	2,210	2,150	2,160	24,700
2022-12-31	00:00:00	2,100	2,140	1,995	2,120	1,253,100
2022-11-30	00:00:00	2,160	2,170	1,995	2,100	711,200
2022-10-31	00:00:00	2,160	2,300	2,090	2,160	2,563,700
2022-09-30	00:00:00	2,090	2,200	2,040	2,160	2,014,500
2022-08-31	00:00:00	2,140	2,210	2,000	2,100	3,617,700
2022-07-31	00:00:00	2,200	2,250	2,050	2,140	2,357,800
2022-06-30	00:00:00	2,120	2,200	1,950	2,180	2,160,400
2022-05-31	00:00:00	2,290	2,360	2,050	2,120	6,639,600
2022-04-30	00:00:00	2,230	2,430	2,160	2,290	8,577,700
2022-03-31	00:00:00	2,230	2,450	2,150	2,230	8,915,700
2022-02-28	00:00:00	2,160	2,380	1,985	2,250	5,316,300
2022-01-31	00:00:00	2,000	2,240	1,960	2,160	3,645,900
2021-12-31	00:00:00	2,000	2,090	1,925	2,000	1,438,800
2021-11-30	00:00:00	2,220	2,220	1,900	1,995	4,901,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	2,020	2,070	1,940	1,995	1,451,700
2024-02-29	00:00:00	2,000	2,010	1,960	2,010	920,600
2024-01-31	00:00:00	1,990	2,070	1,940	1,995	2,836,200
2023-12-31	00:00:00	2,010	2,010	1,960	2,010	1,652,000
2023-11-30	00:00:00	2,010	2,020	1,965	2,000	1,253,900
2023-10-31	00:00:00	2,020	2,030	1,970	2,000	1,351,300
2023-09-30	00:00:00	2,060	2,080	1,970	2,010	3,543,300
2023-08-31	00:00:00	2,080	2,090	1,970	2,010	5,069,400
2023-07-31	00:00:00	2,010	2,090	1,970	2,020	7,292,100
2023-06-30	00:00:00	1,995	2,090	1,975	2,060	8,054,100
2023-05-31	00:00:00	2,010	2,270	1,950	2,080	11,978,100
2023-04-30	00:00:00	2,010	2,270	1,950	2,020	9,194,100
2023-03-31	00:00:00	2,110	2,270	1,950	1,995	8,368,200
2023-02-28	00:00:00	2,190	2,190	1,965	2,010	3,392,600
2023-01-31	00:00:00	2,200	2,230	2,010	2,110	1,596,200
2022-10-31	00:00:00	2,160	2,300	1,995	2,120	4,528,000
2022-07-31	00:00:00	2,200	2,250	2,000	2,160	7,990,000
2022-04-30	00:00:00	2,230	2,430	1,950	2,180	17,377,700
2022-01-31	00:00:00	2,000	2,450	1,960	2,230	17,877,900
2021-10-31	00:00:00	2,220	2,350	1,900	2,000	9,836,500
2021-07-31	00:00:00	1,880	2,770	1,685	2,230	15,336,700
2021-04-30	00:00:00	1,900	2,000	1,680	1,880	5,296,100
2021-01-31	00:00:00	1,750	2,000	1,675	1,890	12,092,400

Dividends Amount

Date	Time	Amount
2023-06-20	09:00:00	198
2022-06-08	09:00:00	135
2018-05-18	09:00:00	70
2017-06-19	09:00:00	25
2016-06-17	09:00:00	25
2015-06-17	09:00:00	36
2014-07-08	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	198	10.48 %
2022	1	135	7.14 %
2018	1	70	3.70 %
2017	1	25	1.32 %
2016	1	25	1.32 %
2015	1	36	1.90 %
2014	1	15	0.79 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters